Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2943.0 | 2984.0 | 2908.0 | 2931.5 | 4.45 Million |
| 08 Oct, 2024 | 2839.5 | 2908.0 | 2834.5 | 2900.5 | 6.82 Million |
| 07 Oct, 2024 | 2863.5 | 2866.0 | 2814.5 | 2843.5 | 4.45 Million |
| 04 Oct, 2024 | 2763.0 | 2816.5 | 2763.0 | 2813.5 | 3.63 Million |
| 03 Oct, 2024 | 2820.0 | 2820.0 | 2743.0 | 2754.5 | 3.17 Million |
| 02 Oct, 2024 | 2694.5 | 2747.0 | 2694.0 | 2726.5 | 4.05 Million |
| 01 Oct, 2024 | 2711.0 | 2758.0 | 2694.0 | 2727.0 | 2.93 Million |
| 30 Sep, 2024 | 2696.0 | 2757.0 | 2678.0 | 2700.0 | 7.38 Million |
| 27 Sep, 2024 | 2742.0 | 2861.5 | 2733.0 | 2854.0 | 7.43 Million |
| 26 Sep, 2024 | 2698.0 | 2713.5 | 2669.5 | 2705.0 | 4.83 Million |
5869
7915
ASE
QBBHY
9932
WAC