Terumo Corporation (4543.T)

JPY 2831.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3028.0 3069.0 3018.0 3030.0 1.8 Million
23 Jan, 2025 3005.0 3037.0 2988.5 3011.0 2.69 Million
22 Jan, 2025 2981.5 3064.0 2973.0 3024.0 3.5 Million
21 Jan, 2025 2925.0 2935.5 2900.5 2934.5 2.4 Million
20 Jan, 2025 2906.0 2949.5 2901.0 2925.5 1.81 Million
17 Jan, 2025 2923.0 2946.0 2881.5 2915.5 2.7 Million
16 Jan, 2025 2989.0 3001.0 2932.0 2947.0 2.6 Million
15 Jan, 2025 3002.0 3012.0 2955.0 2977.0 2.58 Million
14 Jan, 2025 2992.0 3000.0 2955.0 2991.0 3.71 Million
10 Jan, 2025 2989.5 3031.0 2989.5 2992.0 4.51 Million