Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2696.0 | 2714.5 | 2602.5 | 2683.0 | 4.37 Million |
| 08 Sep, 2024 | 2696.0 | 2714.5 | 2602.5 | 2683.0 | 4.37 Million |
| 06 Sep, 2024 | 2677.5 | 2737.5 | 2633.0 | 2646.0 | 4.05 Million |
| 05 Sep, 2024 | 2592.0 | 2668.5 | 2590.5 | 2645.0 | 3 Million |
| 04 Sep, 2024 | 2648.0 | 2714.5 | 2644.5 | 2673.0 | 5.33 Million |
| 03 Sep, 2024 | 2696.0 | 2746.0 | 2685.0 | 2724.5 | 2.66 Million |
| 02 Sep, 2024 | 2717.0 | 2738.5 | 2652.5 | 2675.0 | 2.89 Million |
| 01 Sep, 2024 | 2717.0 | 2738.5 | 2652.5 | 2675.0 | 2.89 Million |
| 30 Aug, 2024 | 2721.0 | 2721.0 | 2635.0 | 2689.5 | 8.53 Million |
| 29 Aug, 2024 | 2769.5 | 2771.5 | 2741.5 | 2771.0 | 1.99 Million |
5869
7915
ASE
QBBHY
9932
WAC