Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3098.0 3102.0 3011.0 3026.0 3.02 Million
09 Dec, 2024 3090.0 3099.0 3062.0 3081.0 2.43 Million
06 Dec, 2024 3109.0 3139.0 3069.0 3080.0 2.2 Million
05 Dec, 2024 3148.0 3154.0 3109.0 3117.0 2.37 Million
04 Dec, 2024 3080.0 3107.0 3056.0 3099.0 2.75 Million
03 Dec, 2024 3069.0 3114.0 3053.0 3099.0 3.82 Million
02 Dec, 2024 3049.0 3068.0 2996.5 3068.0 2.8 Million
29 Nov, 2024 3024.0 3067.0 3021.0 3051.0 2.34 Million
28 Nov, 2024 3065.0 3084.0 2997.5 3080.0 2.6 Million
27 Nov, 2024 3093.0 3097.0 3062.0 3086.0 2.23 Million