Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3070.0 3103.0 3059.0 3096.0 2.41 Million
25 Nov, 2024 3110.0 3163.0 3106.0 3108.0 5.6 Million
22 Nov, 2024 3026.0 3085.0 3021.0 3073.0 2.36 Million
21 Nov, 2024 3056.0 3063.0 3015.0 3038.0 2.96 Million
20 Nov, 2024 3066.0 3097.0 3043.0 3063.0 2.11 Million
19 Nov, 2024 3093.0 3100.0 3027.0 3036.0 2.38 Million
18 Nov, 2024 3013.0 3065.0 2972.0 3044.0 3 Million
15 Nov, 2024 3062.0 3095.0 3044.0 3044.0 2.4 Million
14 Nov, 2024 3056.0 3086.0 3043.0 3055.0 2.75 Million
13 Nov, 2024 3086.0 3091.0 2994.5 3026.0 4.47 Million