Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2856.0 | 2928.5 | 2850.0 | 2886.5 | 3.44 Million |
| 25 Oct, 2024 | 2889.5 | 2908.0 | 2878.0 | 2906.0 | 2.47 Million |
| 24 Oct, 2024 | 2869.5 | 2941.0 | 2861.0 | 2915.5 | 3.6 Million |
| 23 Oct, 2024 | 2908.0 | 2935.5 | 2871.5 | 2886.5 | 2.87 Million |
| 22 Oct, 2024 | 2942.0 | 2955.0 | 2892.0 | 2915.5 | 2.9 Million |
| 21 Oct, 2024 | 2945.0 | 2970.5 | 2933.0 | 2945.0 | 2.2 Million |
| 18 Oct, 2024 | 2935.0 | 2941.5 | 2906.0 | 2936.5 | 1.9 Million |
| 17 Oct, 2024 | 2877.5 | 2924.5 | 2875.0 | 2898.0 | 3.46 Million |
| 16 Oct, 2024 | 2878.0 | 2960.5 | 2870.0 | 2918.5 | 3.94 Million |
| 15 Oct, 2024 | 2973.0 | 3009.0 | 2933.5 | 2942.5 | 6.03 Million |
5869
7915
ASE
QBBHY
9932
WAC