Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2580.0 | 2605.0 | 2462.5 | 2464.5 | 4.4 Million |
| 01 Aug, 2024 | 2690.0 | 2722.0 | 2639.0 | 2686.0 | 3.17 Million |
| 31 Jul, 2024 | 2684.5 | 2726.0 | 2662.0 | 2706.0 | 3.34 Million |
| 30 Jul, 2024 | 2726.5 | 2752.0 | 2700.5 | 2734.5 | 1.84 Million |
| 29 Jul, 2024 | 2720.5 | 2769.0 | 2685.0 | 2731.0 | 2.64 Million |
| 26 Jul, 2024 | 2675.0 | 2735.0 | 2670.0 | 2699.0 | 2.57 Million |
| 25 Jul, 2024 | 2691.0 | 2727.0 | 2674.0 | 2699.0 | 3.44 Million |
| 24 Jul, 2024 | 2700.0 | 2738.5 | 2686.5 | 2706.5 | 1.99 Million |
| 23 Jul, 2024 | 2775.0 | 2799.0 | 2719.0 | 2725.0 | 1.85 Million |
| 22 Jul, 2024 | 2776.0 | 2786.0 | 2743.0 | 2780.5 | 2.25 Million |
5869
7915
ASE
QBBHY
9932
WAC