Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2742.0 | 2861.5 | 2733.0 | 2854.0 | 7.43 Million |
| 26 Sep, 2024 | 2698.0 | 2713.5 | 2669.5 | 2705.0 | 4.83 Million |
| 25 Sep, 2024 | 2694.0 | 2704.0 | 2640.5 | 2660.5 | 4.26 Million |
| 24 Sep, 2024 | 2730.5 | 2757.0 | 2714.5 | 2727.0 | 5.24 Million |
| 20 Sep, 2024 | 2735.0 | 2743.5 | 2682.5 | 2682.5 | 5.57 Million |
| 19 Sep, 2024 | 2719.0 | 2730.0 | 2661.5 | 2686.5 | 4.7 Million |
| 18 Sep, 2024 | 2633.5 | 2664.5 | 2613.5 | 2625.5 | 5.33 Million |
| 17 Sep, 2024 | 2622.0 | 2644.5 | 2595.0 | 2621.5 | 12.08 Million |
| 13 Sep, 2024 | 2657.0 | 2670.5 | 2564.0 | 2588.0 | 8.82 Million |
| 12 Sep, 2024 | 2583.0 | 2624.0 | 2550.0 | 2607.0 | 8.94 Million |
5869
7915
ASE
QBBHY
9932
WAC