Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2719.0 | 2744.0 | 2685.5 | 2693.5 | 3.69 Million |
| 05 Jun, 2024 | 2628.0 | 2692.0 | 2618.0 | 2683.0 | 2.63 Million |
| 04 Jun, 2024 | 2633.0 | 2670.0 | 2606.5 | 2626.5 | 3.6 Million |
| 03 Jun, 2024 | 2662.5 | 2695.5 | 2650.0 | 2680.0 | 2.4 Million |
| 31 May, 2024 | 2670.0 | 2685.0 | 2644.5 | 2670.0 | 7.79 Million |
| 30 May, 2024 | 2654.0 | 2675.0 | 2542.5 | 2620.0 | 4.72 Million |
| 29 May, 2024 | 2679.0 | 2709.0 | 2669.5 | 2694.0 | 2.23 Million |
| 28 May, 2024 | 2703.0 | 2715.0 | 2679.0 | 2689.5 | 1.62 Million |
| 27 May, 2024 | 2660.5 | 2699.5 | 2659.5 | 2699.5 | 1.81 Million |
| 24 May, 2024 | 2591.0 | 2657.0 | 2587.5 | 2645.0 | 1.97 Million |
5869
7915
ASE
QBBHY
9932
WAC