Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2721.0 2721.0 2635.0 2689.5 8.53 Million
29 Aug, 2024 2769.5 2771.5 2741.5 2771.0 1.99 Million
28 Aug, 2024 2734.5 2784.0 2725.0 2763.0 2.05 Million
27 Aug, 2024 2755.0 2771.0 2727.5 2755.0 2.02 Million
26 Aug, 2024 2779.0 2780.5 2698.0 2749.5 2.55 Million
25 Aug, 2024 2779.0 2780.5 2698.0 2749.5 2.55 Million
23 Aug, 2024 2747.5 2810.0 2730.5 2799.5 2.8 Million
22 Aug, 2024 2727.0 2749.5 2700.5 2729.5 2.81 Million
21 Aug, 2024 2670.0 2777.0 2667.5 2760.0 3.12 Million
20 Aug, 2024 2650.0 2722.0 2619.0 2673.5 3.37 Million