Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2648.5 | 2689.0 | 2622.5 | 2677.5 | 2.25 Million |
| 22 May, 2024 | 2716.5 | 2716.5 | 2626.0 | 2634.5 | 2.97 Million |
| 21 May, 2024 | 2797.5 | 2798.0 | 2686.0 | 2697.5 | 2.4 Million |
| 20 May, 2024 | 2700.0 | 2815.0 | 2685.0 | 2774.0 | 4.57 Million |
| 17 May, 2024 | 2755.0 | 2755.0 | 2675.0 | 2723.5 | 4.16 Million |
| 16 May, 2024 | 2788.0 | 2816.5 | 2730.0 | 2795.0 | 4.6 Million |
| 15 May, 2024 | 2800.0 | 2801.0 | 2697.5 | 2710.0 | 4.22 Million |
| 14 May, 2024 | 2698.5 | 2700.0 | 2635.5 | 2664.5 | 3.74 Million |
| 13 May, 2024 | 2630.0 | 2663.5 | 2612.0 | 2663.5 | 2.32 Million |
| 10 May, 2024 | 2648.5 | 2672.5 | 2623.0 | 2627.0 | 3.06 Million |
5869
7915
ASE
QBBHY
9932
WAC