Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2682.5 2709.0 2605.0 2614.0 3.37 Million
18 Aug, 2024 2682.5 2709.0 2605.0 2614.0 3.37 Million
16 Aug, 2024 2695.0 2726.5 2667.5 2682.5 3.04 Million
15 Aug, 2024 2692.0 2708.5 2642.5 2665.0 3.19 Million
14 Aug, 2024 2702.5 2715.5 2635.5 2695.0 3.22 Million
13 Aug, 2024 2645.5 2734.0 2643.0 2719.0 6.91 Million
12 Aug, 2024 2645.5 2734.0 2643.0 2719.0 6.91 Million
09 Aug, 2024 2659.0 2695.0 2548.5 2611.0 8.26 Million
08 Aug, 2024 2447.5 2520.0 2431.0 2485.5 4.07 Million
07 Aug, 2024 2325.5 2536.5 2315.0 2487.0 6.25 Million