Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2775.0 2799.0 2719.0 2725.0 1.85 Million
22 Jul, 2024 2776.0 2786.0 2743.0 2780.5 2.25 Million
19 Jul, 2024 2758.5 2805.0 2738.0 2800.0 2.39 Million
18 Jul, 2024 2780.0 2813.0 2748.5 2780.0 3.06 Million
17 Jul, 2024 2800.0 2832.5 2784.5 2826.5 3.57 Million
16 Jul, 2024 2745.5 2779.5 2740.0 2759.0 1.89 Million
12 Jul, 2024 2735.5 2767.0 2709.5 2726.5 6.98 Million
11 Jul, 2024 2843.0 2843.5 2779.5 2779.5 3.97 Million
10 Jul, 2024 2784.5 2837.0 2770.0 2820.5 3.62 Million
09 Jul, 2024 2740.0 2827.0 2711.0 2804.5 4.63 Million