Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2599.0 2612.5 2550.5 2602.5 3.44 Million
19 Apr, 2024 2532.0 2565.0 2513.0 2538.5 3.97 Million
18 Apr, 2024 2580.0 2592.0 2544.0 2574.5 3 Million
17 Apr, 2024 2644.0 2661.5 2595.5 2596.5 2.61 Million
16 Apr, 2024 2573.0 2657.0 2552.0 2641.0 3.53 Million
15 Apr, 2024 2580.0 2598.0 2566.5 2587.5 2.32 Million
12 Apr, 2024 2612.0 2639.5 2597.5 2618.5 4.22 Million
11 Apr, 2024 2564.5 2572.5 2539.0 2565.0 3.81 Million
10 Apr, 2024 2640.0 2643.0 2605.5 2614.5 2.51 Million
09 Apr, 2024 2665.0 2670.0 2600.0 2646.5 2.85 Million