Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2773.0 | 2795.0 | 2755.5 | 2766.0 | 4.39 Million |
| 22 Mar, 2024 | 2815.0 | 2863.5 | 2782.0 | 2820.5 | 5.38 Million |
| 21 Mar, 2024 | 2878.0 | 2887.0 | 2830.0 | 2853.5 | 5.79 Million |
| 19 Mar, 2024 | 2856.0 | 2864.5 | 2795.5 | 2828.0 | 4.62 Million |
| 18 Mar, 2024 | 2872.0 | 2917.0 | 2843.0 | 2904.0 | 3.45 Million |
| 15 Mar, 2024 | 2836.5 | 2865.5 | 2820.0 | 2842.5 | 4.23 Million |
| 14 Mar, 2024 | 2861.0 | 2878.5 | 2802.0 | 2854.5 | 3.83 Million |
| 13 Mar, 2024 | 2861.5 | 2870.5 | 2818.0 | 2840.0 | 4.05 Million |
| 12 Mar, 2024 | 2836.0 | 2863.0 | 2799.0 | 2853.0 | 3.45 Million |
| 11 Mar, 2024 | 2845.5 | 2872.0 | 2804.0 | 2856.5 | 4.55 Million |
5869
7915
ASE
QBBHY
9932
WAC