Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2588.5 | 2619.5 | 2558.5 | 2587.0 | 3.1 Million |
| 21 Jun, 2024 | 2588.5 | 2606.0 | 2566.5 | 2579.0 | 2.91 Million |
| 20 Jun, 2024 | 2579.5 | 2601.0 | 2564.0 | 2592.5 | 2.31 Million |
| 19 Jun, 2024 | 2576.0 | 2602.0 | 2565.5 | 2582.5 | 2.17 Million |
| 18 Jun, 2024 | 2550.0 | 2600.5 | 2542.0 | 2589.5 | 2.93 Million |
| 17 Jun, 2024 | 2585.0 | 2601.5 | 2540.0 | 2574.5 | 3.36 Million |
| 14 Jun, 2024 | 2585.0 | 2640.0 | 2583.5 | 2625.5 | 6.94 Million |
| 13 Jun, 2024 | 2696.0 | 2705.0 | 2609.0 | 2617.5 | 4.05 Million |
| 12 Jun, 2024 | 2730.0 | 2735.0 | 2677.0 | 2693.0 | 3.01 Million |
| 11 Jun, 2024 | 2732.0 | 2766.0 | 2719.0 | 2766.0 | 2.86 Million |
5869
7915
ASE
QBBHY
9932
WAC