Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2836.5 | 2882.5 | 2816.5 | 2866.5 | 4.01 Million |
| 21 Feb, 2024 | 2821.0 | 2889.5 | 2801.5 | 2829.0 | 5.46 Million |
| 20 Feb, 2024 | 2825.5 | 2844.5 | 2794.0 | 2804.0 | 2.94 Million |
| 19 Feb, 2024 | 2759.0 | 2816.5 | 2750.0 | 2816.5 | 2.69 Million |
| 16 Feb, 2024 | 2683.5 | 2780.0 | 2683.0 | 2745.0 | 5.5 Million |
| 15 Feb, 2024 | 2743.5 | 2747.5 | 2666.5 | 2716.0 | 4.3 Million |
| 14 Feb, 2024 | 2715.0 | 2731.0 | 2678.0 | 2723.0 | 3.39 Million |
| 13 Feb, 2024 | 2690.5 | 2717.0 | 2645.5 | 2712.5 | 3.83 Million |
| 09 Feb, 2024 | 2756.0 | 2795.0 | 2719.0 | 2719.5 | 6.96 Million |
| 08 Feb, 2024 | 2750.0 | 2795.5 | 2630.5 | 2712.5 | 11.53 Million |
5869
7915
ASE
QBBHY
9932
WAC