Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2660.5 | 2699.5 | 2659.5 | 2699.5 | 1.81 Million |
| 24 May, 2024 | 2591.0 | 2657.0 | 2587.5 | 2645.0 | 1.97 Million |
| 23 May, 2024 | 2648.5 | 2689.0 | 2622.5 | 2677.5 | 2.25 Million |
| 22 May, 2024 | 2716.5 | 2716.5 | 2626.0 | 2634.5 | 2.97 Million |
| 21 May, 2024 | 2797.5 | 2798.0 | 2686.0 | 2697.5 | 2.4 Million |
| 20 May, 2024 | 2700.0 | 2815.0 | 2685.0 | 2774.0 | 4.57 Million |
| 17 May, 2024 | 2755.0 | 2755.0 | 2675.0 | 2723.5 | 4.16 Million |
| 16 May, 2024 | 2788.0 | 2816.5 | 2730.0 | 2795.0 | 4.6 Million |
| 15 May, 2024 | 2800.0 | 2801.0 | 2697.5 | 2710.0 | 4.22 Million |
| 14 May, 2024 | 2698.5 | 2700.0 | 2635.5 | 2664.5 | 3.74 Million |
5869
7915
ASE
QBBHY
9932
WAC