Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2653.5 2689.5 2625.5 2680.0 2.9 Million
23 Apr, 2024 2607.0 2643.5 2607.0 2620.0 2.46 Million
22 Apr, 2024 2599.0 2612.5 2550.5 2602.5 3.44 Million
19 Apr, 2024 2532.0 2565.0 2513.0 2538.5 3.97 Million
18 Apr, 2024 2580.0 2592.0 2544.0 2574.5 3 Million
17 Apr, 2024 2644.0 2661.5 2595.5 2596.5 2.61 Million
16 Apr, 2024 2573.0 2657.0 2552.0 2641.0 3.53 Million
15 Apr, 2024 2580.0 2598.0 2566.5 2587.5 2.32 Million
12 Apr, 2024 2612.0 2639.5 2597.5 2618.5 4.22 Million
11 Apr, 2024 2564.5 2572.5 2539.0 2565.0 3.81 Million