Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2541.0 | 2550.0 | 2499.0 | 2510.0 | 3.13 Million |
| 23 Jan, 2024 | 2577.5 | 2627.5 | 2565.5 | 2574.5 | 4.73 Million |
| 22 Jan, 2024 | 2546.0 | 2570.0 | 2529.0 | 2542.0 | 4.17 Million |
| 19 Jan, 2024 | 2535.0 | 2556.5 | 2514.0 | 2527.5 | 3.21 Million |
| 18 Jan, 2024 | 2497.0 | 2520.0 | 2483.0 | 2503.5 | 3.34 Million |
| 17 Jan, 2024 | 2550.0 | 2567.5 | 2505.0 | 2508.0 | 3.91 Million |
| 16 Jan, 2024 | 2545.5 | 2565.5 | 2518.5 | 2530.5 | 2.72 Million |
| 15 Jan, 2024 | 2529.5 | 2557.0 | 2504.0 | 2536.0 | 3.2 Million |
| 12 Jan, 2024 | 2575.0 | 2576.0 | 2501.5 | 2533.5 | 7.41 Million |
| 11 Jan, 2024 | 2508.5 | 2531.0 | 2490.0 | 2490.0 | 4.43 Million |
5869
7915
ASE
QBBHY
9932
WAC