Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2395.0 | 2395.0 | 2322.0 | 2347.0 | 4.56 Million |
| 13 Dec, 2023 | 2369.5 | 2379.5 | 2355.5 | 2373.0 | 3.41 Million |
| 12 Dec, 2023 | 2394.0 | 2398.0 | 2327.5 | 2334.5 | 4.06 Million |
| 11 Dec, 2023 | 2384.5 | 2420.0 | 2378.0 | 2378.0 | 3.27 Million |
| 08 Dec, 2023 | 2400.0 | 2401.0 | 2334.0 | 2361.0 | 7.56 Million |
| 07 Dec, 2023 | 2377.5 | 2408.0 | 2364.0 | 2370.5 | 5.66 Million |
| 06 Dec, 2023 | 2350.0 | 2382.0 | 2342.0 | 2382.0 | 3.41 Million |
| 05 Dec, 2023 | 2325.0 | 2351.5 | 2310.5 | 2322.0 | 3.97 Million |
| 04 Dec, 2023 | 2341.0 | 2361.0 | 2327.5 | 2349.5 | 3.2 Million |
| 01 Dec, 2023 | 2357.5 | 2372.0 | 2347.5 | 2350.0 | 3.71 Million |
5869
7915
ASE
QBBHY
9932
WAC