Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2347.5 2360.0 2326.5 2359.0 4.2 Million
29 Nov, 2023 2370.0 2371.0 2326.0 2354.0 2.75 Million
28 Nov, 2023 2390.0 2397.0 2367.0 2379.0 3.96 Million
27 Nov, 2023 2404.0 2419.5 2360.0 2375.0 4.52 Million
24 Nov, 2023 2356.0 2418.5 2356.0 2391.5 6.32 Million
22 Nov, 2023 2311.5 2329.0 2292.5 2328.0 4.15 Million
21 Nov, 2023 2374.0 2385.0 2325.5 2328.0 5.12 Million
20 Nov, 2023 2361.5 2407.0 2348.5 2386.0 5.49 Million
17 Nov, 2023 2353.5 2366.0 2346.0 2359.5 4.61 Million
16 Nov, 2023 2353.0 2362.5 2321.5 2345.0 5.39 Million