Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2836.0 | 2863.0 | 2799.0 | 2853.0 | 3.45 Million |
| 11 Mar, 2024 | 2845.5 | 2872.0 | 2804.0 | 2856.5 | 4.55 Million |
| 08 Mar, 2024 | 2878.0 | 2913.5 | 2847.5 | 2889.5 | 7.59 Million |
| 07 Mar, 2024 | 2926.5 | 2942.5 | 2872.0 | 2878.0 | 4.64 Million |
| 06 Mar, 2024 | 2925.0 | 2934.5 | 2901.0 | 2908.0 | 4.48 Million |
| 05 Mar, 2024 | 2970.0 | 2992.5 | 2938.0 | 2978.5 | 3.6 Million |
| 04 Mar, 2024 | 3012.0 | 3014.5 | 2964.5 | 2986.5 | 3.42 Million |
| 01 Mar, 2024 | 2888.0 | 2963.5 | 2880.0 | 2962.0 | 3.15 Million |
| 29 Feb, 2024 | 2900.0 | 2943.0 | 2891.0 | 2918.0 | 3.39 Million |
| 28 Feb, 2024 | 2940.0 | 2964.5 | 2891.0 | 2920.0 | 2.87 Million |
5869
7915
ASE
QBBHY
9932
WAC