Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2756.0 | 2795.0 | 2719.0 | 2719.5 | 6.96 Million |
| 08 Feb, 2024 | 2750.0 | 2795.5 | 2630.5 | 2712.5 | 11.53 Million |
| 07 Feb, 2024 | 2514.5 | 2555.5 | 2498.0 | 2536.5 | 3.77 Million |
| 06 Feb, 2024 | 2500.0 | 2520.5 | 2482.5 | 2499.5 | 3.48 Million |
| 05 Feb, 2024 | 2535.0 | 2562.5 | 2533.0 | 2534.5 | 2.89 Million |
| 02 Feb, 2024 | 2531.5 | 2543.0 | 2510.5 | 2514.5 | 2.14 Million |
| 01 Feb, 2024 | 2492.0 | 2521.0 | 2490.5 | 2507.5 | 2.91 Million |
| 31 Jan, 2024 | 2457.0 | 2517.5 | 2453.0 | 2515.5 | 2.72 Million |
| 30 Jan, 2024 | 2500.0 | 2510.5 | 2469.5 | 2474.5 | 2.5 Million |
| 29 Jan, 2024 | 2478.0 | 2492.0 | 2464.0 | 2483.0 | 2.94 Million |
5869
7915
ASE
QBBHY
9932
WAC