Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2499.0 2499.0 2460.5 2466.5 2.83 Million
25 Jan, 2024 2494.5 2509.0 2477.0 2499.0 3.13 Million
24 Jan, 2024 2541.0 2550.0 2499.0 2510.0 3.13 Million
23 Jan, 2024 2577.5 2627.5 2565.5 2574.5 4.73 Million
22 Jan, 2024 2546.0 2570.0 2529.0 2542.0 4.17 Million
19 Jan, 2024 2535.0 2556.5 2514.0 2527.5 3.21 Million
18 Jan, 2024 2497.0 2520.0 2483.0 2503.5 3.34 Million
17 Jan, 2024 2550.0 2567.5 2505.0 2508.0 3.91 Million
16 Jan, 2024 2545.5 2565.5 2518.5 2530.5 2.72 Million
15 Jan, 2024 2529.5 2557.0 2504.0 2536.0 3.2 Million