Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1978.5 1990.5 1953.0 1958.0 5.9 Million
16 Oct, 2023 1890.5 1894.5 1856.0 1887.0 4.98 Million
13 Oct, 2023 1916.5 1927.0 1871.0 1903.5 7.43 Million
12 Oct, 2023 1954.0 1961.0 1926.0 1942.5 7.31 Million
11 Oct, 2023 1994.5 2001.5 1970.0 1983.0 4.39 Million
10 Oct, 2023 1961.0 1998.5 1957.5 1990.0 5.19 Million
06 Oct, 2023 1940.0 1963.0 1930.0 1931.0 3.39 Million
05 Oct, 2023 1921.5 1942.5 1899.0 1942.5 4.27 Million
04 Oct, 2023 1908.5 1949.5 1899.0 1921.0 5.21 Million
03 Oct, 2023 1916.5 1930.5 1907.0 1918.5 5.2 Million