Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2317.5 2373.0 2274.5 2365.5 12.4 Million
14 Nov, 2023 2135.0 2135.0 2106.0 2122.5 3.26 Million
13 Nov, 2023 2111.5 2128.0 2103.0 2112.0 3.03 Million
10 Nov, 2023 2091.5 2101.5 2075.0 2096.0 4.32 Million
09 Nov, 2023 2080.0 2120.5 2078.0 2112.0 3.03 Million
08 Nov, 2023 2117.0 2137.0 2085.0 2093.5 3.6 Million
07 Nov, 2023 2125.0 2126.5 2087.0 2092.5 3.96 Million
06 Nov, 2023 2149.5 2152.0 2126.5 2141.5 3.71 Million
02 Nov, 2023 2100.5 2109.0 2085.0 2104.0 3.64 Million
01 Nov, 2023 2100.0 2102.0 2081.5 2089.5 3.94 Million