Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2930.5 2952.5 2890.5 2905.0 3.47 Million
26 Feb, 2024 2900.0 2943.5 2894.5 2926.0 3.89 Million
22 Feb, 2024 2836.5 2882.5 2816.5 2866.5 4.01 Million
21 Feb, 2024 2821.0 2889.5 2801.5 2829.0 5.46 Million
20 Feb, 2024 2825.5 2844.5 2794.0 2804.0 2.94 Million
19 Feb, 2024 2759.0 2816.5 2750.0 2816.5 2.69 Million
16 Feb, 2024 2683.5 2780.0 2683.0 2745.0 5.5 Million
15 Feb, 2024 2743.5 2747.5 2666.5 2716.0 4.3 Million
14 Feb, 2024 2715.0 2731.0 2678.0 2723.0 3.39 Million
13 Feb, 2024 2690.5 2717.0 2645.5 2712.5 3.83 Million