Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2640.0 | 2643.0 | 2605.5 | 2614.5 | 2.51 Million |
| 09 Apr, 2024 | 2665.0 | 2670.0 | 2600.0 | 2646.5 | 2.85 Million |
| 08 Apr, 2024 | 2684.0 | 2695.0 | 2642.5 | 2654.5 | 2.68 Million |
| 05 Apr, 2024 | 2656.0 | 2684.5 | 2627.0 | 2658.0 | 2.92 Million |
| 04 Apr, 2024 | 2698.5 | 2742.5 | 2676.5 | 2705.5 | 3.94 Million |
| 03 Apr, 2024 | 2675.0 | 2718.0 | 2657.0 | 2657.0 | 4.1 Million |
| 02 Apr, 2024 | 2730.0 | 2752.0 | 2690.5 | 2699.5 | 3.02 Million |
| 01 Apr, 2024 | 2788.0 | 2804.0 | 2712.0 | 2736.5 | 2.36 Million |
| 29 Mar, 2024 | 2725.0 | 2751.0 | 2693.5 | 2729.0 | 7.18 Million |
| 28 Mar, 2024 | 2890.0 | 2890.0 | 2742.5 | 2759.5 | 3.6 Million |
5869
7915
ASE
QBBHY
9932
WAC