Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2630.0 | 2663.5 | 2612.0 | 2663.5 | 2.32 Million |
| 10 May, 2024 | 2648.5 | 2672.5 | 2623.0 | 2627.0 | 3.06 Million |
| 09 May, 2024 | 2595.5 | 2634.0 | 2585.0 | 2603.5 | 1.75 Million |
| 08 May, 2024 | 2655.0 | 2659.5 | 2563.0 | 2579.5 | 3.43 Million |
| 07 May, 2024 | 2679.0 | 2695.0 | 2651.0 | 2666.5 | 2.57 Million |
| 02 May, 2024 | 2618.0 | 2679.0 | 2613.0 | 2663.0 | 1.7 Million |
| 01 May, 2024 | 2661.0 | 2676.0 | 2636.5 | 2659.0 | 2.63 Million |
| 30 Apr, 2024 | 2659.0 | 2729.5 | 2656.0 | 2693.5 | 3.76 Million |
| 26 Apr, 2024 | 2575.0 | 2618.0 | 2566.0 | 2610.5 | 2.76 Million |
| 25 Apr, 2024 | 2649.0 | 2667.5 | 2593.0 | 2597.5 | 3.12 Million |
5869
7915
ASE
QBBHY
9932
WAC