Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2721.5 | 2729.0 | 2690.0 | 2720.0 | 2.66 Million |
| 07 Jun, 2024 | 2691.5 | 2711.0 | 2671.0 | 2702.0 | 2.39 Million |
| 06 Jun, 2024 | 2719.0 | 2744.0 | 2685.5 | 2693.5 | 3.69 Million |
| 05 Jun, 2024 | 2628.0 | 2692.0 | 2618.0 | 2683.0 | 2.63 Million |
| 04 Jun, 2024 | 2633.0 | 2670.0 | 2606.5 | 2626.5 | 3.6 Million |
| 03 Jun, 2024 | 2662.5 | 2695.5 | 2650.0 | 2680.0 | 2.4 Million |
| 31 May, 2024 | 2670.0 | 2685.0 | 2644.5 | 2670.0 | 7.79 Million |
| 30 May, 2024 | 2654.0 | 2675.0 | 2542.5 | 2620.0 | 4.72 Million |
| 29 May, 2024 | 2679.0 | 2709.0 | 2669.5 | 2694.0 | 2.23 Million |
| 28 May, 2024 | 2703.0 | 2715.0 | 2679.0 | 2689.5 | 1.62 Million |
5869
7915
ASE
QBBHY
9932
WAC