Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2684.0 | 2695.0 | 2642.5 | 2654.5 | 2.68 Million |
| 05 Apr, 2024 | 2656.0 | 2684.5 | 2627.0 | 2658.0 | 2.92 Million |
| 04 Apr, 2024 | 2698.5 | 2742.5 | 2676.5 | 2705.5 | 3.94 Million |
| 03 Apr, 2024 | 2675.0 | 2718.0 | 2657.0 | 2657.0 | 4.1 Million |
| 02 Apr, 2024 | 2730.0 | 2752.0 | 2690.5 | 2699.5 | 3.02 Million |
| 01 Apr, 2024 | 2788.0 | 2804.0 | 2712.0 | 2736.5 | 2.36 Million |
| 29 Mar, 2024 | 2725.0 | 2751.0 | 2693.5 | 2729.0 | 7.18 Million |
| 28 Mar, 2024 | 2890.0 | 2890.0 | 2742.5 | 2759.5 | 3.6 Million |
| 27 Mar, 2024 | 2780.0 | 2842.5 | 2760.0 | 2815.5 | 5.25 Million |
| 26 Mar, 2024 | 2748.5 | 2789.5 | 2731.0 | 2779.5 | 3.99 Million |
5869
7915
ASE
QBBHY
9932
WAC