Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2701.0 | 2779.5 | 2701.0 | 2739.5 | 4.27 Million |
| 05 Jul, 2024 | 2730.0 | 2776.0 | 2721.0 | 2747.5 | 3.23 Million |
| 04 Jul, 2024 | 2687.0 | 2739.5 | 2682.5 | 2719.5 | 3.1 Million |
| 03 Jul, 2024 | 2630.0 | 2691.0 | 2625.0 | 2685.0 | 3.32 Million |
| 02 Jul, 2024 | 2550.0 | 2619.0 | 2526.5 | 2619.0 | 4.44 Million |
| 01 Jul, 2024 | 2641.0 | 2650.0 | 2542.0 | 2548.0 | 3.63 Million |
| 28 Jun, 2024 | 2620.0 | 2653.0 | 2595.0 | 2653.0 | 4.05 Million |
| 27 Jun, 2024 | 2582.5 | 2636.0 | 2566.0 | 2634.5 | 4.54 Million |
| 26 Jun, 2024 | 2604.0 | 2639.5 | 2560.0 | 2625.0 | 3.49 Million |
| 25 Jun, 2024 | 2615.5 | 2615.5 | 2575.0 | 2599.5 | 2.9 Million |
5869
7915
ASE
QBBHY
9932
WAC