Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2289.5 2466.0 2255.0 2466.0 7.45 Million
05 Aug, 2024 2394.0 2472.0 2134.0 2139.5 6.96 Million
02 Aug, 2024 2580.0 2605.0 2462.5 2464.5 4.4 Million
01 Aug, 2024 2690.0 2722.0 2639.0 2686.0 3.17 Million
31 Jul, 2024 2684.5 2726.0 2662.0 2706.0 3.34 Million
30 Jul, 2024 2726.5 2752.0 2700.5 2734.5 1.84 Million
29 Jul, 2024 2720.5 2769.0 2685.0 2731.0 2.64 Million
26 Jul, 2024 2675.0 2735.0 2670.0 2699.0 2.57 Million
25 Jul, 2024 2691.0 2727.0 2674.0 2699.0 3.44 Million
24 Jul, 2024 2700.0 2738.5 2686.5 2706.5 1.99 Million