Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2582.5 2636.0 2566.0 2634.5 4.54 Million
26 Jun, 2024 2604.0 2639.5 2560.0 2625.0 3.49 Million
25 Jun, 2024 2615.5 2615.5 2575.0 2599.5 2.9 Million
24 Jun, 2024 2588.5 2619.5 2558.5 2587.0 3.1 Million
21 Jun, 2024 2588.5 2606.0 2566.5 2579.0 2.91 Million
20 Jun, 2024 2579.5 2601.0 2564.0 2592.5 2.31 Million
19 Jun, 2024 2576.0 2602.0 2565.5 2582.5 2.17 Million
18 Jun, 2024 2550.0 2600.5 2542.0 2589.5 2.93 Million
17 Jun, 2024 2585.0 2601.5 2540.0 2574.5 3.36 Million
14 Jun, 2024 2585.0 2640.0 2583.5 2625.5 6.94 Million