Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2580.0 | 2580.5 | 2500.5 | 2533.0 | 17.59 Million |
| 10 Sep, 2024 | 2687.5 | 2708.5 | 2558.0 | 2597.5 | 8.47 Million |
| 09 Sep, 2024 | 2696.0 | 2714.5 | 2602.5 | 2683.0 | 4.37 Million |
| 08 Sep, 2024 | 2696.0 | 2714.5 | 2602.5 | 2683.0 | 4.37 Million |
| 06 Sep, 2024 | 2677.5 | 2737.5 | 2633.0 | 2646.0 | 4.05 Million |
| 05 Sep, 2024 | 2592.0 | 2668.5 | 2590.5 | 2645.0 | 3 Million |
| 04 Sep, 2024 | 2648.0 | 2714.5 | 2644.5 | 2673.0 | 5.33 Million |
| 03 Sep, 2024 | 2696.0 | 2746.0 | 2685.0 | 2724.5 | 2.66 Million |
| 02 Sep, 2024 | 2717.0 | 2738.5 | 2652.5 | 2675.0 | 2.89 Million |
| 01 Sep, 2024 | 2717.0 | 2738.5 | 2652.5 | 2675.0 | 2.89 Million |
5869
7915
ASE
QBBHY
9932
WAC