Terumo Corporation (4543.T)
JPY 3020.0
(-0.17%)
JPY 3020.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2695.0 | 2726.5 | 2667.5 | 2682.5 | 3.04 Million |
| 15 Aug, 2024 | 2692.0 | 2708.5 | 2642.5 | 2665.0 | 3.19 Million |
| 14 Aug, 2024 | 2702.5 | 2715.5 | 2635.5 | 2695.0 | 3.22 Million |
| 13 Aug, 2024 | 2645.5 | 2734.0 | 2643.0 | 2719.0 | 6.91 Million |
| 12 Aug, 2024 | 2645.5 | 2734.0 | 2643.0 | 2719.0 | 6.91 Million |
| 09 Aug, 2024 | 2659.0 | 2695.0 | 2548.5 | 2611.0 | 8.26 Million |
| 08 Aug, 2024 | 2447.5 | 2520.0 | 2431.0 | 2485.5 | 4.07 Million |
| 07 Aug, 2024 | 2325.5 | 2536.5 | 2315.0 | 2487.0 | 6.25 Million |
| 06 Aug, 2024 | 2289.5 | 2466.0 | 2255.0 | 2466.0 | 7.45 Million |
| 05 Aug, 2024 | 2394.0 | 2472.0 | 2134.0 | 2139.5 | 6.96 Million |
5869
7915
ASE
QBBHY
9932
WAC