Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3176.0 | 3182.0 | 3073.0 | 3116.0 | 4.07 Million |
| 11 Nov, 2024 | 3080.0 | 3177.0 | 3063.0 | 3160.0 | 4.8 Million |
| 08 Nov, 2024 | 2929.5 | 3085.0 | 2929.5 | 3044.0 | 7.84 Million |
| 07 Nov, 2024 | 2973.5 | 2997.0 | 2922.5 | 2979.5 | 4.17 Million |
| 06 Nov, 2024 | 2910.0 | 2985.0 | 2901.5 | 2970.5 | 4.88 Million |
| 05 Nov, 2024 | 2936.5 | 2942.0 | 2891.5 | 2921.5 | 4.78 Million |
| 01 Nov, 2024 | 2916.0 | 2945.0 | 2854.5 | 2886.5 | 3.93 Million |
| 31 Oct, 2024 | 2939.0 | 2971.0 | 2926.0 | 2944.5 | 4.05 Million |
| 30 Oct, 2024 | 2918.0 | 2987.5 | 2918.0 | 2987.5 | 25.87 Million |
| 29 Oct, 2024 | 2868.5 | 2922.0 | 2863.0 | 2915.5 | 2.12 Million |
5869
7915
ASE
QBBHY
9932
WAC