Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3070.0 3076.0 3025.0 3035.0 1.35 Million
23 Dec, 2024 3059.0 3085.0 3044.0 3059.0 1.71 Million
20 Dec, 2024 3046.0 3050.0 3017.0 3027.0 2.97 Million
19 Dec, 2024 3000.0 3050.0 2999.5 3046.0 1.97 Million
18 Dec, 2024 3035.0 3070.0 3023.0 3025.0 2.06 Million
17 Dec, 2024 3077.0 3088.0 3043.0 3064.0 1.92 Million
16 Dec, 2024 3041.0 3066.0 3028.0 3066.0 1.27 Million
13 Dec, 2024 3074.0 3123.0 3037.0 3051.0 4.9 Million
12 Dec, 2024 3089.0 3125.0 3080.0 3107.0 3.14 Million
11 Dec, 2024 3041.0 3062.0 3020.0 3040.0 3.3 Million