Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3051.0 3079.0 3026.0 3041.0 2.2 Million
27 Jan, 2025 3068.0 3122.0 3055.0 3056.0 2.18 Million
24 Jan, 2025 3028.0 3069.0 3018.0 3030.0 1.8 Million
23 Jan, 2025 3005.0 3037.0 2988.5 3011.0 2.69 Million
22 Jan, 2025 2981.5 3064.0 2973.0 3024.0 3.5 Million
21 Jan, 2025 2925.0 2935.5 2900.5 2934.5 2.4 Million
20 Jan, 2025 2906.0 2949.5 2901.0 2925.5 1.81 Million
17 Jan, 2025 2923.0 2946.0 2881.5 2915.5 2.7 Million
16 Jan, 2025 2989.0 3001.0 2932.0 2947.0 2.6 Million
15 Jan, 2025 3002.0 3012.0 2955.0 2977.0 2.58 Million