Terumo Corporation (4543.T)

JPY 2764.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1961.0 1998.5 1957.5 1990.0 5.19 Million
06 Oct, 2023 1940.0 1963.0 1930.0 1931.0 3.39 Million
05 Oct, 2023 1921.5 1942.5 1899.0 1942.5 4.27 Million
04 Oct, 2023 1908.5 1949.5 1899.0 1921.0 5.21 Million
03 Oct, 2023 1916.5 1930.5 1907.0 1918.5 5.2 Million
02 Oct, 2023 1989.0 2015.0 1951.5 1951.5 4.29 Million
29 Sep, 2023 1986.5 1987.5 1959.5 1981.5 9.48 Million
28 Sep, 2023 2005.5 2009.5 1953.0 1964.0 7.77 Million
27 Sep, 2023 2008.0 2029.0 1999.0 2029.0 5.08 Million
26 Sep, 2023 2056.0 2059.5 2040.5 2041.5 3.01 Million