Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2635.0 2639.0 2597.0 2600.0 8300.00
28 Nov, 2024 2594.0 2634.0 2594.0 2634.0 7600.00
27 Nov, 2024 2635.0 2645.0 2593.0 2596.0 10.4 Thousand
26 Nov, 2024 2611.0 2644.0 2602.0 2616.0 7900.00
25 Nov, 2024 2644.0 2673.0 2620.0 2620.0 11.5 Thousand
22 Nov, 2024 2595.0 2662.0 2595.0 2660.0 12 Thousand
21 Nov, 2024 2613.0 2637.0 2601.0 2607.0 8000.00
20 Nov, 2024 2685.0 2688.0 2613.0 2613.0 12.2 Thousand
19 Nov, 2024 2658.0 2700.0 2658.0 2698.0 12 Thousand
18 Nov, 2024 2624.0 2658.0 2611.0 2658.0 14.4 Thousand