Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2533.0 2550.0 2493.0 2542.0 11.4 Thousand
27 Dec, 2024 2538.0 2558.0 2500.0 2528.0 22.4 Thousand
26 Dec, 2024 2502.0 2535.0 2501.0 2535.0 18.6 Thousand
25 Dec, 2024 2525.0 2535.0 2440.0 2509.0 20.6 Thousand
24 Dec, 2024 2559.0 2570.0 2521.0 2534.0 5900.00
23 Dec, 2024 2571.0 2581.0 2541.0 2541.0 5500.00
20 Dec, 2024 2616.0 2621.0 2567.0 2567.0 26 Thousand
19 Dec, 2024 2553.0 2612.0 2553.0 2590.0 9000.00
18 Dec, 2024 2562.0 2613.0 2562.0 2576.0 11.3 Thousand
17 Dec, 2024 2615.0 2620.0 2556.0 2570.0 14.5 Thousand