Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2161.0 | 2166.0 | 2146.0 | 2149.0 | 4200.00 |
| 03 Jun, 2025 | 2158.0 | 2158.0 | 2135.0 | 2140.0 | 4000.00 |
| 02 Jun, 2025 | 2148.0 | 2170.0 | 2144.0 | 2165.0 | 5600.00 |
| 30 May, 2025 | 2128.0 | 2169.0 | 2112.0 | 2148.0 | 28 Thousand |
| 29 May, 2025 | 2165.0 | 2172.0 | 2120.0 | 2129.0 | 57.4 Thousand |
| 28 May, 2025 | 2160.0 | 2215.0 | 2149.0 | 2173.0 | 109.6 Thousand |
| 27 May, 2025 | 2260.0 | 2275.0 | 2250.0 | 2274.0 | 5200.00 |
| 26 May, 2025 | 2260.0 | 2262.0 | 2241.0 | 2262.0 | 5500.00 |
| 23 May, 2025 | 2235.0 | 2255.0 | 2225.0 | 2235.0 | 5700.00 |
| 22 May, 2025 | 2234.0 | 2252.0 | 2218.0 | 2231.0 | 6900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636