Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2013.0 | 2025.0 | 2005.0 | 2020.0 | 64 Thousand |
| 21 Sep, 2023 | 2031.0 | 2033.0 | 2012.0 | 2027.0 | 113.8 Thousand |
| 20 Sep, 2023 | 2061.0 | 2068.0 | 2031.0 | 2035.0 | 394.5 Thousand |
| 19 Sep, 2023 | 2039.0 | 2045.0 | 2030.0 | 2041.0 | 114.5 Thousand |
| 15 Sep, 2023 | 2033.0 | 2057.0 | 2033.0 | 2039.0 | 67.9 Thousand |
| 14 Sep, 2023 | 2052.0 | 2069.0 | 2031.0 | 2036.0 | 74.7 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636