Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2388.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2138.0 2145.0 2138.0 2145.0 3400.00
12 Jun, 2025 2138.0 2146.0 2138.0 2146.0 300.00
11 Jun, 2025 2135.0 2140.0 2135.0 2140.0 1200.00
10 Jun, 2025 2148.0 2148.0 2147.0 2147.0 400.00
09 Jun, 2025 2161.0 2161.0 2150.0 2150.0 4500.00
06 Jun, 2025 2140.0 2162.0 2140.0 2159.0 10.6 Thousand
05 Jun, 2025 2133.0 2158.0 2133.0 2147.0 10.3 Thousand
04 Jun, 2025 2161.0 2166.0 2139.0 2139.0 14.9 Thousand
03 Jun, 2025 2158.0 2158.0 2132.0 2132.0 12.2 Thousand
02 Jun, 2025 2148.0 2170.0 2144.0 2158.0 30.7 Thousand