Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2138.0 | 2145.0 | 2138.0 | 2145.0 | 3400.00 |
| 12 Jun, 2025 | 2138.0 | 2146.0 | 2138.0 | 2146.0 | 300.00 |
| 11 Jun, 2025 | 2135.0 | 2140.0 | 2135.0 | 2140.0 | 1200.00 |
| 10 Jun, 2025 | 2148.0 | 2148.0 | 2147.0 | 2147.0 | 400.00 |
| 09 Jun, 2025 | 2161.0 | 2161.0 | 2150.0 | 2150.0 | 4500.00 |
| 06 Jun, 2025 | 2140.0 | 2162.0 | 2140.0 | 2159.0 | 10.6 Thousand |
| 05 Jun, 2025 | 2133.0 | 2158.0 | 2133.0 | 2147.0 | 10.3 Thousand |
| 04 Jun, 2025 | 2161.0 | 2166.0 | 2139.0 | 2139.0 | 14.9 Thousand |
| 03 Jun, 2025 | 2158.0 | 2158.0 | 2132.0 | 2132.0 | 12.2 Thousand |
| 02 Jun, 2025 | 2148.0 | 2170.0 | 2144.0 | 2158.0 | 30.7 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636