Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2465.0 2480.0 2437.0 2446.0 10.3 Thousand
16 Jan, 2025 2494.0 2518.0 2451.0 2452.0 11.3 Thousand
15 Jan, 2025 2438.0 2493.0 2438.0 2490.0 14.4 Thousand
14 Jan, 2025 2432.0 2449.0 2418.0 2438.0 14.9 Thousand
10 Jan, 2025 2469.0 2469.0 2431.0 2440.0 9500.00
09 Jan, 2025 2460.0 2474.0 2442.0 2459.0 19.2 Thousand
08 Jan, 2025 2510.0 2510.0 2451.0 2456.0 28.9 Thousand
07 Jan, 2025 2566.0 2587.0 2513.0 2520.0 20.8 Thousand
06 Jan, 2025 2592.0 2592.0 2534.0 2537.0 17.9 Thousand
30 Dec, 2024 2533.0 2550.0 2493.0 2542.0 11.4 Thousand