Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2128.0 | 2142.0 | 2102.0 | 2102.0 | 54.3 Thousand |
| 19 Jun, 2025 | 2153.0 | 2159.0 | 2136.0 | 2147.0 | 9400.00 |
| 18 Jun, 2025 | 2135.0 | 2142.0 | 2125.0 | 2136.0 | 6400.00 |
| 17 Jun, 2025 | 2133.0 | 2136.0 | 2125.0 | 2135.0 | 6200.00 |
| 16 Jun, 2025 | 2131.0 | 2136.0 | 2126.0 | 2135.0 | 4300.00 |
| 13 Jun, 2025 | 2138.0 | 2145.0 | 2128.0 | 2128.0 | 15.5 Thousand |
| 12 Jun, 2025 | 2138.0 | 2156.0 | 2138.0 | 2141.0 | 7100.00 |
| 11 Jun, 2025 | 2135.0 | 2155.0 | 2135.0 | 2138.0 | 6500.00 |
| 10 Jun, 2025 | 2148.0 | 2152.0 | 2136.0 | 2136.0 | 7600.00 |
| 09 Jun, 2025 | 2161.0 | 2161.0 | 2137.0 | 2148.0 | 13.8 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636