Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2424.0 | 2472.0 | 2242.0 | 2302.0 | 94.3 Thousand |
| 08 May, 2025 | 2406.0 | 2422.0 | 2385.0 | 2398.0 | 17.4 Thousand |
| 07 May, 2025 | 2370.0 | 2405.0 | 2342.0 | 2389.0 | 13.3 Thousand |
| 02 May, 2025 | 2393.0 | 2420.0 | 2360.0 | 2388.0 | 7100.00 |
| 01 May, 2025 | 2380.0 | 2396.0 | 2355.0 | 2375.0 | 7600.00 |
| 30 Apr, 2025 | 2417.0 | 2427.0 | 2363.0 | 2397.0 | 8900.00 |
| 28 Apr, 2025 | 2343.0 | 2417.0 | 2343.0 | 2417.0 | 14.6 Thousand |
| 25 Apr, 2025 | 2355.0 | 2360.0 | 2336.0 | 2343.0 | 7000.00 |
| 24 Apr, 2025 | 2354.0 | 2354.0 | 2324.0 | 2331.0 | 6700.00 |
| 23 Apr, 2025 | 2338.0 | 2357.0 | 2308.0 | 2341.0 | 8400.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636