Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2478.0 2537.0 2478.0 2529.0 17 Thousand
12 Dec, 2024 2507.0 2522.0 2500.0 2516.0 11.7 Thousand
11 Dec, 2024 2500.0 2500.0 2462.0 2489.0 17 Thousand
10 Dec, 2024 2528.0 2528.0 2481.0 2482.0 8900.00
09 Dec, 2024 2498.0 2525.0 2491.0 2501.0 10 Thousand
06 Dec, 2024 2549.0 2549.0 2486.0 2490.0 14.9 Thousand
05 Dec, 2024 2555.0 2555.0 2525.0 2544.0 10.6 Thousand
04 Dec, 2024 2576.0 2583.0 2532.0 2555.0 20.3 Thousand
03 Dec, 2024 2588.0 2622.0 2588.0 2588.0 10.2 Thousand
02 Dec, 2024 2598.0 2609.0 2571.0 2595.0 11 Thousand