Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2650.0 2666.0 2602.0 2651.0 22.6 Thousand
14 Nov, 2024 2672.0 2709.0 2633.0 2633.0 17.3 Thousand
13 Nov, 2024 2623.0 2677.0 2590.0 2662.0 26.5 Thousand
12 Nov, 2024 2700.0 2735.0 2630.0 2631.0 51.8 Thousand
11 Nov, 2024 2719.0 2858.0 2610.0 2652.0 234.1 Thousand
08 Nov, 2024 2711.0 2719.0 2667.0 2715.0 18.8 Thousand
07 Nov, 2024 2645.0 2739.0 2630.0 2720.0 31.2 Thousand
06 Nov, 2024 2650.0 2689.0 2609.0 2630.0 28.8 Thousand
05 Nov, 2024 2797.0 2806.0 2627.0 2699.0 150.4 Thousand
01 Nov, 2024 2547.0 2565.0 2536.0 2551.0 9100.00