Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2613.0 | 2641.0 | 2549.0 | 2549.0 | 51.3 Thousand |
| 07 Mar, 2025 | 2533.0 | 2599.0 | 2514.0 | 2563.0 | 24.6 Thousand |
| 06 Mar, 2025 | 2547.0 | 2558.0 | 2519.0 | 2534.0 | 17.6 Thousand |
| 05 Mar, 2025 | 2477.0 | 2529.0 | 2477.0 | 2521.0 | 35 Thousand |
| 04 Mar, 2025 | 2456.0 | 2485.0 | 2433.0 | 2472.0 | 30.8 Thousand |
| 03 Mar, 2025 | 2446.0 | 2456.0 | 2425.0 | 2456.0 | 27.3 Thousand |
| 28 Feb, 2025 | 2416.0 | 2435.0 | 2408.0 | 2408.0 | 46.3 Thousand |
| 27 Feb, 2025 | 2419.0 | 2431.0 | 2405.0 | 2422.0 | 87.3 Thousand |
| 26 Feb, 2025 | 2461.0 | 2467.0 | 2419.0 | 2431.0 | 38.9 Thousand |
| 25 Feb, 2025 | 2413.0 | 2471.0 | 2408.0 | 2468.0 | 62.9 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636