Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2585.0
(0.35%)
JPY 2585.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2361.0 | 2389.0 | 2361.0 | 2372.0 | 10.6 Thousand |
| 16 Oct, 2024 | 2352.0 | 2384.0 | 2326.0 | 2356.0 | 13.3 Thousand |
| 15 Oct, 2024 | 2357.0 | 2370.0 | 2334.0 | 2361.0 | 7900.00 |
| 11 Oct, 2024 | 2335.0 | 2365.0 | 2312.0 | 2333.0 | 15.9 Thousand |
| 10 Oct, 2024 | 2333.0 | 2335.0 | 2302.0 | 2335.0 | 4500.00 |
| 09 Oct, 2024 | 2334.0 | 2334.0 | 2305.0 | 2333.0 | 7700.00 |
| 08 Oct, 2024 | 2331.0 | 2334.0 | 2308.0 | 2325.0 | 5700.00 |
| 07 Oct, 2024 | 2342.0 | 2342.0 | 2316.0 | 2333.0 | 9200.00 |
| 04 Oct, 2024 | 2306.0 | 2319.0 | 2299.0 | 2316.0 | 7100.00 |
| 03 Oct, 2024 | 2334.0 | 2339.0 | 2289.0 | 2306.0 | 9900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636