Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2577.0 | 2586.0 | 2546.0 | 2558.0 | 28.6 Thousand |
| 24 Mar, 2025 | 2597.0 | 2600.0 | 2563.0 | 2563.0 | 40.7 Thousand |
| 21 Mar, 2025 | 2576.0 | 2597.0 | 2565.0 | 2597.0 | 22.2 Thousand |
| 19 Mar, 2025 | 2558.0 | 2590.0 | 2541.0 | 2584.0 | 16.8 Thousand |
| 18 Mar, 2025 | 2555.0 | 2569.0 | 2541.0 | 2558.0 | 15.1 Thousand |
| 17 Mar, 2025 | 2570.0 | 2579.0 | 2545.0 | 2547.0 | 36.8 Thousand |
| 14 Mar, 2025 | 2526.0 | 2554.0 | 2518.0 | 2541.0 | 29.7 Thousand |
| 13 Mar, 2025 | 2546.0 | 2546.0 | 2527.0 | 2533.0 | 30.8 Thousand |
| 12 Mar, 2025 | 2520.0 | 2557.0 | 2503.0 | 2546.0 | 39 Thousand |
| 11 Mar, 2025 | 2519.0 | 2528.0 | 2480.0 | 2504.0 | 57.2 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636