Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2500.0 2557.0 2490.0 2548.0 30.9 Thousand
30 Oct, 2024 2473.0 2490.0 2458.0 2490.0 83.6 Thousand
29 Oct, 2024 2415.0 2456.0 2399.0 2454.0 14.9 Thousand
28 Oct, 2024 2366.0 2415.0 2366.0 2415.0 13.5 Thousand
25 Oct, 2024 2385.0 2385.0 2336.0 2349.0 9700.00
24 Oct, 2024 2352.0 2391.0 2352.0 2360.0 12.4 Thousand
23 Oct, 2024 2402.0 2410.0 2361.0 2361.0 9700.00
22 Oct, 2024 2443.0 2448.0 2385.0 2385.0 18.3 Thousand
21 Oct, 2024 2430.0 2470.0 2413.0 2441.0 20.8 Thousand
18 Oct, 2024 2386.0 2430.0 2386.0 2423.0 15.5 Thousand