Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2249.0 2290.0 2249.0 2266.0 10.2 Thousand
01 Oct, 2024 2277.0 2277.0 2255.0 2267.0 6300.00
30 Sep, 2024 2230.0 2260.0 2230.0 2247.0 10.1 Thousand
27 Sep, 2024 2274.0 2281.0 2248.0 2260.0 9300.00
26 Sep, 2024 2298.0 2319.0 2270.0 2319.0 28.3 Thousand
25 Sep, 2024 2267.0 2288.0 2264.0 2288.0 11.4 Thousand
24 Sep, 2024 2250.0 2282.0 2238.0 2270.0 12.9 Thousand
20 Sep, 2024 2220.0 2239.0 2208.0 2238.0 19.8 Thousand
19 Sep, 2024 2209.0 2222.0 2194.0 2203.0 16.5 Thousand
18 Sep, 2024 2175.0 2194.0 2166.0 2194.0 9000.00