Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2463.0 | 2486.0 | 2446.0 | 2479.0 | 12.9 Thousand |
| 29 Jan, 2025 | 2461.0 | 2494.0 | 2461.0 | 2470.0 | 14.2 Thousand |
| 28 Jan, 2025 | 2437.0 | 2475.0 | 2437.0 | 2463.0 | 5900.00 |
| 27 Jan, 2025 | 2433.0 | 2475.0 | 2400.0 | 2452.0 | 15 Thousand |
| 24 Jan, 2025 | 2380.0 | 2419.0 | 2380.0 | 2419.0 | 18.1 Thousand |
| 23 Jan, 2025 | 2433.0 | 2433.0 | 2361.0 | 2367.0 | 35.3 Thousand |
| 22 Jan, 2025 | 2446.0 | 2450.0 | 2425.0 | 2429.0 | 7900.00 |
| 21 Jan, 2025 | 2481.0 | 2481.0 | 2434.0 | 2446.0 | 12.1 Thousand |
| 20 Jan, 2025 | 2449.0 | 2471.0 | 2442.0 | 2465.0 | 13.5 Thousand |
| 17 Jan, 2025 | 2465.0 | 2480.0 | 2437.0 | 2446.0 | 10.3 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636