Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2255.0 2255.0 2222.0 2239.0 15.3 Thousand
02 Sep, 2024 2250.0 2250.0 2204.0 2230.0 18.2 Thousand
01 Sep, 2024 2250.0 2250.0 2204.0 2230.0 18.2 Thousand
30 Aug, 2024 2270.0 2270.0 2245.0 2250.0 8500.00
29 Aug, 2024 2260.0 2261.0 2242.0 2250.0 8100.00
28 Aug, 2024 2259.0 2259.0 2231.0 2256.0 6200.00
27 Aug, 2024 2259.0 2265.0 2250.0 2259.0 14.6 Thousand
26 Aug, 2024 2263.0 2263.0 2234.0 2257.0 10.4 Thousand
25 Aug, 2024 2263.0 2263.0 2234.0 2257.0 10.4 Thousand
23 Aug, 2024 2255.0 2263.0 2239.0 2261.0 14.7 Thousand