Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2469.0 | 2469.0 | 2431.0 | 2440.0 | 9500.00 |
| 09 Jan, 2025 | 2460.0 | 2474.0 | 2442.0 | 2459.0 | 19.2 Thousand |
| 08 Jan, 2025 | 2510.0 | 2510.0 | 2451.0 | 2456.0 | 28.9 Thousand |
| 07 Jan, 2025 | 2566.0 | 2587.0 | 2513.0 | 2520.0 | 20.8 Thousand |
| 06 Jan, 2025 | 2592.0 | 2592.0 | 2534.0 | 2537.0 | 17.9 Thousand |
| 30 Dec, 2024 | 2533.0 | 2550.0 | 2493.0 | 2542.0 | 11.4 Thousand |
| 27 Dec, 2024 | 2538.0 | 2558.0 | 2500.0 | 2528.0 | 22.4 Thousand |
| 26 Dec, 2024 | 2502.0 | 2535.0 | 2501.0 | 2535.0 | 18.6 Thousand |
| 25 Dec, 2024 | 2525.0 | 2535.0 | 2440.0 | 2509.0 | 20.6 Thousand |
| 24 Dec, 2024 | 2559.0 | 2570.0 | 2521.0 | 2534.0 | 5900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636