Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2278.0 2286.0 2248.0 2266.0 11 Thousand
21 Aug, 2024 2250.0 2265.0 2241.0 2256.0 10.6 Thousand
20 Aug, 2024 2280.0 2280.0 2248.0 2257.0 13.7 Thousand
19 Aug, 2024 2272.0 2298.0 2258.0 2269.0 27.4 Thousand
18 Aug, 2024 2272.0 2298.0 2258.0 2269.0 27.4 Thousand
16 Aug, 2024 2250.0 2269.0 2216.0 2269.0 16.9 Thousand
15 Aug, 2024 2220.0 2248.0 2197.0 2245.0 19.9 Thousand
14 Aug, 2024 2171.0 2218.0 2158.0 2218.0 16.3 Thousand
13 Aug, 2024 2148.0 2155.0 2117.0 2150.0 20.6 Thousand
12 Aug, 2024 2148.0 2155.0 2117.0 2150.0 20.6 Thousand