Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2571.0 | 2581.0 | 2541.0 | 2541.0 | 5500.00 |
| 20 Dec, 2024 | 2616.0 | 2621.0 | 2567.0 | 2567.0 | 26 Thousand |
| 19 Dec, 2024 | 2553.0 | 2612.0 | 2553.0 | 2590.0 | 9000.00 |
| 18 Dec, 2024 | 2562.0 | 2613.0 | 2562.0 | 2576.0 | 11.3 Thousand |
| 17 Dec, 2024 | 2615.0 | 2620.0 | 2556.0 | 2570.0 | 14.5 Thousand |
| 16 Dec, 2024 | 2560.0 | 2615.0 | 2540.0 | 2607.0 | 25.6 Thousand |
| 13 Dec, 2024 | 2478.0 | 2537.0 | 2478.0 | 2529.0 | 17 Thousand |
| 12 Dec, 2024 | 2507.0 | 2522.0 | 2500.0 | 2516.0 | 11.7 Thousand |
| 11 Dec, 2024 | 2500.0 | 2500.0 | 2462.0 | 2489.0 | 17 Thousand |
| 10 Dec, 2024 | 2528.0 | 2528.0 | 2481.0 | 2482.0 | 8900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636