Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2585.0
(0.35%)
JPY 2585.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2131.0 | 2196.0 | 2096.0 | 2138.0 | 34.2 Thousand |
| 08 Aug, 2024 | 2050.0 | 2201.0 | 2025.0 | 2081.0 | 86.3 Thousand |
| 07 Aug, 2024 | 2018.0 | 2119.0 | 2018.0 | 2050.0 | 19.2 Thousand |
| 06 Aug, 2024 | 2021.0 | 2084.0 | 1995.0 | 2041.0 | 28.5 Thousand |
| 05 Aug, 2024 | 2051.0 | 2051.0 | 1930.0 | 1941.0 | 63.6 Thousand |
| 02 Aug, 2024 | 2199.0 | 2199.0 | 2111.0 | 2111.0 | 33.5 Thousand |
| 01 Aug, 2024 | 2282.0 | 2290.0 | 2212.0 | 2214.0 | 17.8 Thousand |
| 31 Jul, 2024 | 2256.0 | 2276.0 | 2234.0 | 2276.0 | 25.5 Thousand |
| 30 Jul, 2024 | 2257.0 | 2257.0 | 2244.0 | 2256.0 | 16 Thousand |
| 29 Jul, 2024 | 2253.0 | 2265.0 | 2231.0 | 2259.0 | 13.8 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636