Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2611.0 | 2644.0 | 2602.0 | 2616.0 | 7900.00 |
| 25 Nov, 2024 | 2644.0 | 2673.0 | 2620.0 | 2620.0 | 11.5 Thousand |
| 22 Nov, 2024 | 2595.0 | 2662.0 | 2595.0 | 2660.0 | 12 Thousand |
| 21 Nov, 2024 | 2613.0 | 2637.0 | 2601.0 | 2607.0 | 8000.00 |
| 20 Nov, 2024 | 2685.0 | 2688.0 | 2613.0 | 2613.0 | 12.2 Thousand |
| 19 Nov, 2024 | 2658.0 | 2700.0 | 2658.0 | 2698.0 | 12 Thousand |
| 18 Nov, 2024 | 2624.0 | 2658.0 | 2611.0 | 2658.0 | 14.4 Thousand |
| 15 Nov, 2024 | 2650.0 | 2666.0 | 2602.0 | 2651.0 | 22.6 Thousand |
| 14 Nov, 2024 | 2672.0 | 2709.0 | 2633.0 | 2633.0 | 17.3 Thousand |
| 13 Nov, 2024 | 2623.0 | 2677.0 | 2590.0 | 2662.0 | 26.5 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636