Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2377.0 2377.0 2349.0 2351.0 17 Thousand
10 Jul, 2024 2362.0 2380.0 2347.0 2351.0 15.2 Thousand
09 Jul, 2024 2403.0 2403.0 2361.0 2369.0 12 Thousand
08 Jul, 2024 2417.0 2417.0 2382.0 2382.0 10.6 Thousand
05 Jul, 2024 2470.0 2475.0 2407.0 2417.0 9800.00
04 Jul, 2024 2435.0 2468.0 2429.0 2461.0 3700.00
03 Jul, 2024 2435.0 2435.0 2414.0 2435.0 5300.00
02 Jul, 2024 2443.0 2468.0 2435.0 2440.0 12.2 Thousand
01 Jul, 2024 2444.0 2445.0 2425.0 2443.0 8300.00
28 Jun, 2024 2449.0 2449.0 2416.0 2444.0 14.1 Thousand