Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2420.0 2449.0 2378.0 2449.0 21.3 Thousand
26 Jun, 2024 2399.0 2420.0 2378.0 2412.0 13 Thousand
25 Jun, 2024 2410.0 2420.0 2378.0 2399.0 18.2 Thousand
24 Jun, 2024 2358.0 2410.0 2358.0 2410.0 16.1 Thousand
21 Jun, 2024 2307.0 2358.0 2307.0 2358.0 15 Thousand
20 Jun, 2024 2358.0 2358.0 2285.0 2310.0 18.3 Thousand
19 Jun, 2024 2325.0 2350.0 2302.0 2350.0 15.3 Thousand
18 Jun, 2024 2300.0 2325.0 2291.0 2314.0 12.3 Thousand
17 Jun, 2024 2280.0 2280.0 2245.0 2277.0 7800.00
14 Jun, 2024 2247.0 2300.0 2246.0 2280.0 16.4 Thousand