Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2700.0 | 2735.0 | 2630.0 | 2631.0 | 51.8 Thousand |
| 11 Nov, 2024 | 2719.0 | 2858.0 | 2610.0 | 2652.0 | 234.1 Thousand |
| 08 Nov, 2024 | 2711.0 | 2719.0 | 2667.0 | 2715.0 | 18.8 Thousand |
| 07 Nov, 2024 | 2645.0 | 2739.0 | 2630.0 | 2720.0 | 31.2 Thousand |
| 06 Nov, 2024 | 2650.0 | 2689.0 | 2609.0 | 2630.0 | 28.8 Thousand |
| 05 Nov, 2024 | 2797.0 | 2806.0 | 2627.0 | 2699.0 | 150.4 Thousand |
| 01 Nov, 2024 | 2547.0 | 2565.0 | 2536.0 | 2551.0 | 9100.00 |
| 31 Oct, 2024 | 2500.0 | 2557.0 | 2490.0 | 2548.0 | 30.9 Thousand |
| 30 Oct, 2024 | 2473.0 | 2490.0 | 2458.0 | 2490.0 | 83.6 Thousand |
| 29 Oct, 2024 | 2415.0 | 2456.0 | 2399.0 | 2454.0 | 14.9 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636