Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2366.0 | 2415.0 | 2366.0 | 2415.0 | 13.5 Thousand |
| 25 Oct, 2024 | 2385.0 | 2385.0 | 2336.0 | 2349.0 | 9700.00 |
| 24 Oct, 2024 | 2352.0 | 2391.0 | 2352.0 | 2360.0 | 12.4 Thousand |
| 23 Oct, 2024 | 2402.0 | 2410.0 | 2361.0 | 2361.0 | 9700.00 |
| 22 Oct, 2024 | 2443.0 | 2448.0 | 2385.0 | 2385.0 | 18.3 Thousand |
| 21 Oct, 2024 | 2430.0 | 2470.0 | 2413.0 | 2441.0 | 20.8 Thousand |
| 18 Oct, 2024 | 2386.0 | 2430.0 | 2386.0 | 2423.0 | 15.5 Thousand |
| 17 Oct, 2024 | 2361.0 | 2389.0 | 2361.0 | 2372.0 | 10.6 Thousand |
| 16 Oct, 2024 | 2352.0 | 2384.0 | 2326.0 | 2356.0 | 13.3 Thousand |
| 15 Oct, 2024 | 2357.0 | 2370.0 | 2334.0 | 2361.0 | 7900.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636