Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2585.0
(0.35%)
JPY 2585.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2289.0 | 2289.0 | 2261.0 | 2261.0 | 10.2 Thousand |
| 12 Jun, 2024 | 2299.0 | 2299.0 | 2274.0 | 2289.0 | 6600.00 |
| 11 Jun, 2024 | 2294.0 | 2296.0 | 2282.0 | 2294.0 | 3700.00 |
| 10 Jun, 2024 | 2289.0 | 2300.0 | 2269.0 | 2294.0 | 8400.00 |
| 07 Jun, 2024 | 2284.0 | 2295.0 | 2274.0 | 2280.0 | 1400.00 |
| 06 Jun, 2024 | 2297.0 | 2321.0 | 2266.0 | 2284.0 | 12.3 Thousand |
| 05 Jun, 2024 | 2320.0 | 2320.0 | 2265.0 | 2288.0 | 14.4 Thousand |
| 04 Jun, 2024 | 2345.0 | 2345.0 | 2330.0 | 2338.0 | 5100.00 |
| 03 Jun, 2024 | 2301.0 | 2345.0 | 2301.0 | 2345.0 | 8400.00 |
| 31 May, 2024 | 2254.0 | 2299.0 | 2254.0 | 2299.0 | 7700.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636