Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2230.0 | 2260.0 | 2230.0 | 2247.0 | 10.1 Thousand |
| 27 Sep, 2024 | 2274.0 | 2281.0 | 2248.0 | 2260.0 | 9300.00 |
| 26 Sep, 2024 | 2298.0 | 2319.0 | 2270.0 | 2319.0 | 28.3 Thousand |
| 25 Sep, 2024 | 2267.0 | 2288.0 | 2264.0 | 2288.0 | 11.4 Thousand |
| 24 Sep, 2024 | 2250.0 | 2282.0 | 2238.0 | 2270.0 | 12.9 Thousand |
| 20 Sep, 2024 | 2220.0 | 2239.0 | 2208.0 | 2238.0 | 19.8 Thousand |
| 19 Sep, 2024 | 2209.0 | 2222.0 | 2194.0 | 2203.0 | 16.5 Thousand |
| 18 Sep, 2024 | 2175.0 | 2194.0 | 2166.0 | 2194.0 | 9000.00 |
| 17 Sep, 2024 | 2175.0 | 2188.0 | 2146.0 | 2171.0 | 30.8 Thousand |
| 13 Sep, 2024 | 2205.0 | 2207.0 | 2173.0 | 2173.0 | 19.9 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636