Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2287.0 2287.0 2226.0 2235.0 8500.00
15 May, 2024 2261.0 2263.0 2240.0 2253.0 4900.00
14 May, 2024 2293.0 2293.0 2241.0 2263.0 9800.00
13 May, 2024 2271.0 2286.0 2245.0 2284.0 20.7 Thousand
10 May, 2024 2236.0 2335.0 2163.0 2245.0 51.6 Thousand
09 May, 2024 2204.0 2222.0 2200.0 2213.0 5000.00
08 May, 2024 2214.0 2245.0 2200.0 2206.0 4300.00
07 May, 2024 2247.0 2247.0 2207.0 2221.0 3900.00
02 May, 2024 2244.0 2244.0 2210.0 2213.0 5400.00
01 May, 2024 2225.0 2254.0 2225.0 2247.0 8000.00