Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2166.0 | 2216.0 | 2166.0 | 2205.0 | 10.4 Thousand |
| 11 Sep, 2024 | 2200.0 | 2207.0 | 2148.0 | 2153.0 | 28.7 Thousand |
| 10 Sep, 2024 | 2208.0 | 2244.0 | 2198.0 | 2214.0 | 25.8 Thousand |
| 09 Sep, 2024 | 2155.0 | 2237.0 | 2150.0 | 2208.0 | 41.9 Thousand |
| 08 Sep, 2024 | 2155.0 | 2237.0 | 2150.0 | 2208.0 | 41.9 Thousand |
| 06 Sep, 2024 | 2200.0 | 2200.0 | 2162.0 | 2182.0 | 13.2 Thousand |
| 05 Sep, 2024 | 2180.0 | 2216.0 | 2171.0 | 2188.0 | 17.4 Thousand |
| 04 Sep, 2024 | 2213.0 | 2229.0 | 2179.0 | 2192.0 | 16.9 Thousand |
| 03 Sep, 2024 | 2255.0 | 2255.0 | 2222.0 | 2239.0 | 15.3 Thousand |
| 02 Sep, 2024 | 2250.0 | 2250.0 | 2204.0 | 2230.0 | 18.2 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636