Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2229.0 2239.0 2213.0 2236.0 10.1 Thousand
26 Apr, 2024 2233.0 2233.0 2201.0 2211.0 13 Thousand
25 Apr, 2024 2231.0 2233.0 2208.0 2214.0 8400.00
24 Apr, 2024 2215.0 2242.0 2215.0 2231.0 12.7 Thousand
23 Apr, 2024 2240.0 2240.0 2209.0 2211.0 3700.00
22 Apr, 2024 2199.0 2222.0 2199.0 2208.0 11.5 Thousand
19 Apr, 2024 2233.0 2233.0 2163.0 2199.0 18.6 Thousand
18 Apr, 2024 2206.0 2233.0 2205.0 2233.0 8100.00
17 Apr, 2024 2242.0 2242.0 2190.0 2190.0 9000.00
16 Apr, 2024 2239.0 2242.0 2202.0 2206.0 11.3 Thousand