Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2242.0 2255.0 2227.0 2254.0 8400.00
29 May, 2024 2260.0 2270.0 2242.0 2242.0 11.1 Thousand
28 May, 2024 2277.0 2287.0 2260.0 2260.0 4800.00
27 May, 2024 2280.0 2280.0 2261.0 2278.0 4900.00
24 May, 2024 2266.0 2283.0 2254.0 2280.0 6300.00
23 May, 2024 2279.0 2285.0 2261.0 2285.0 5000.00
22 May, 2024 2269.0 2277.0 2261.0 2261.0 10.3 Thousand
21 May, 2024 2287.0 2287.0 2257.0 2263.0 7600.00
20 May, 2024 2273.0 2300.0 2273.0 2287.0 13.2 Thousand
17 May, 2024 2234.0 2273.0 2223.0 2273.0 9000.00