Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2250.0 | 2250.0 | 2204.0 | 2230.0 | 18.2 Thousand |
| 30 Aug, 2024 | 2270.0 | 2270.0 | 2245.0 | 2250.0 | 8500.00 |
| 29 Aug, 2024 | 2260.0 | 2261.0 | 2242.0 | 2250.0 | 8100.00 |
| 28 Aug, 2024 | 2259.0 | 2259.0 | 2231.0 | 2256.0 | 6200.00 |
| 27 Aug, 2024 | 2259.0 | 2265.0 | 2250.0 | 2259.0 | 14.6 Thousand |
| 26 Aug, 2024 | 2263.0 | 2263.0 | 2234.0 | 2257.0 | 10.4 Thousand |
| 25 Aug, 2024 | 2263.0 | 2263.0 | 2234.0 | 2257.0 | 10.4 Thousand |
| 23 Aug, 2024 | 2255.0 | 2263.0 | 2239.0 | 2261.0 | 14.7 Thousand |
| 22 Aug, 2024 | 2278.0 | 2286.0 | 2248.0 | 2266.0 | 11 Thousand |
| 21 Aug, 2024 | 2250.0 | 2265.0 | 2241.0 | 2256.0 | 10.6 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636