Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2223.0 2239.0 2222.0 2239.0 5500.00
12 Apr, 2024 2248.0 2248.0 2218.0 2238.0 13 Thousand
11 Apr, 2024 2197.0 2246.0 2197.0 2246.0 11.2 Thousand
10 Apr, 2024 2194.0 2229.0 2188.0 2214.0 6200.00
09 Apr, 2024 2177.0 2217.0 2177.0 2201.0 8100.00
08 Apr, 2024 2178.0 2197.0 2153.0 2186.0 9400.00
05 Apr, 2024 2148.0 2177.0 2140.0 2175.0 7900.00
04 Apr, 2024 2163.0 2168.0 2146.0 2164.0 11.1 Thousand
03 Apr, 2024 2126.0 2169.0 2126.0 2162.0 14.9 Thousand
02 Apr, 2024 2152.0 2158.0 2126.0 2142.0 23.1 Thousand