Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2201.0 2201.0 2164.0 2164.0 12.3 Thousand
29 Mar, 2024 2198.0 2220.0 2195.0 2201.0 11.5 Thousand
28 Mar, 2024 2324.0 2324.0 2181.0 2182.0 42.6 Thousand
27 Mar, 2024 2350.0 2363.0 2338.0 2358.0 124.3 Thousand
26 Mar, 2024 2309.0 2344.0 2309.0 2344.0 16.9 Thousand
25 Mar, 2024 2320.0 2345.0 2314.0 2319.0 18.2 Thousand
22 Mar, 2024 2332.0 2342.0 2317.0 2325.0 13.3 Thousand
21 Mar, 2024 2350.0 2350.0 2326.0 2332.0 17.7 Thousand
19 Mar, 2024 2317.0 2334.0 2303.0 2327.0 28.8 Thousand
18 Mar, 2024 2329.0 2346.0 2313.0 2320.0 22.2 Thousand