Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2245.0 2250.0 2216.0 2250.0 27.8 Thousand
29 Feb, 2024 2262.0 2285.0 2243.0 2264.0 25.2 Thousand
28 Feb, 2024 2284.0 2309.0 2255.0 2261.0 24.8 Thousand
27 Feb, 2024 2255.0 2290.0 2255.0 2276.0 20.9 Thousand
26 Feb, 2024 2214.0 2257.0 2214.0 2255.0 23.6 Thousand
22 Feb, 2024 2210.0 2222.0 2198.0 2214.0 11.3 Thousand
21 Feb, 2024 2186.0 2214.0 2182.0 2210.0 11.5 Thousand
20 Feb, 2024 2212.0 2229.0 2199.0 2206.0 19.5 Thousand
19 Feb, 2024 2173.0 2214.0 2173.0 2212.0 16.7 Thousand
16 Feb, 2024 2145.0 2173.0 2136.0 2164.0 17.1 Thousand