Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2258.0 | 2273.0 | 2243.0 | 2250.0 | 18.3 Thousand |
| 24 Jul, 2024 | 2292.0 | 2299.0 | 2267.0 | 2268.0 | 11.8 Thousand |
| 23 Jul, 2024 | 2310.0 | 2331.0 | 2280.0 | 2292.0 | 13.8 Thousand |
| 22 Jul, 2024 | 2387.0 | 2387.0 | 2305.0 | 2305.0 | 40.1 Thousand |
| 19 Jul, 2024 | 2383.0 | 2398.0 | 2362.0 | 2398.0 | 14.3 Thousand |
| 18 Jul, 2024 | 2370.0 | 2389.0 | 2356.0 | 2382.0 | 14.8 Thousand |
| 17 Jul, 2024 | 2366.0 | 2397.0 | 2346.0 | 2375.0 | 19.4 Thousand |
| 16 Jul, 2024 | 2355.0 | 2362.0 | 2341.0 | 2349.0 | 19.2 Thousand |
| 12 Jul, 2024 | 2350.0 | 2353.0 | 2329.0 | 2351.0 | 11.8 Thousand |
| 11 Jul, 2024 | 2377.0 | 2377.0 | 2349.0 | 2351.0 | 17 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636