Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2399.0 | 2420.0 | 2378.0 | 2412.0 | 13 Thousand |
| 25 Jun, 2024 | 2410.0 | 2420.0 | 2378.0 | 2399.0 | 18.2 Thousand |
| 24 Jun, 2024 | 2358.0 | 2410.0 | 2358.0 | 2410.0 | 16.1 Thousand |
| 21 Jun, 2024 | 2307.0 | 2358.0 | 2307.0 | 2358.0 | 15 Thousand |
| 20 Jun, 2024 | 2358.0 | 2358.0 | 2285.0 | 2310.0 | 18.3 Thousand |
| 19 Jun, 2024 | 2325.0 | 2350.0 | 2302.0 | 2350.0 | 15.3 Thousand |
| 18 Jun, 2024 | 2300.0 | 2325.0 | 2291.0 | 2314.0 | 12.3 Thousand |
| 17 Jun, 2024 | 2280.0 | 2280.0 | 2245.0 | 2277.0 | 7800.00 |
| 14 Jun, 2024 | 2247.0 | 2300.0 | 2246.0 | 2280.0 | 16.4 Thousand |
| 13 Jun, 2024 | 2289.0 | 2289.0 | 2261.0 | 2261.0 | 10.2 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636