Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2194.0 2209.0 2176.0 2209.0 14.7 Thousand
30 Jan, 2024 2221.0 2233.0 2186.0 2190.0 26.7 Thousand
29 Jan, 2024 2232.0 2255.0 2223.0 2233.0 17.4 Thousand
26 Jan, 2024 2210.0 2230.0 2198.0 2222.0 24.8 Thousand
25 Jan, 2024 2188.0 2216.0 2188.0 2214.0 19.7 Thousand
24 Jan, 2024 2203.0 2229.0 2187.0 2201.0 29 Thousand
23 Jan, 2024 2219.0 2222.0 2188.0 2212.0 35.5 Thousand
22 Jan, 2024 2235.0 2260.0 2212.0 2224.0 36.9 Thousand
19 Jan, 2024 2257.0 2269.0 2215.0 2232.0 46.5 Thousand
18 Jan, 2024 2218.0 2252.0 2209.0 2243.0 48.6 Thousand