Fuso Pharmaceutical Industries,Ltd. (4538.T)

JPY 2585.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2144.0 2268.0 2144.0 2211.0 122.7 Thousand
16 Jan, 2024 2120.0 2170.0 2080.0 2153.0 149.4 Thousand
15 Jan, 2024 1970.0 2130.0 1967.0 2124.0 326.8 Thousand
12 Jan, 2024 1997.0 1997.0 1960.0 1970.0 39.8 Thousand
11 Jan, 2024 1986.0 1997.0 1978.0 1996.0 43.2 Thousand
10 Jan, 2024 1956.0 1995.0 1955.0 1975.0 41.2 Thousand
09 Jan, 2024 1925.0 1956.0 1925.0 1953.0 40.5 Thousand
05 Jan, 2024 1903.0 1921.0 1903.0 1920.0 27.4 Thousand
04 Jan, 2024 1898.0 1909.0 1888.0 1909.0 23.1 Thousand
29 Dec, 2023 1891.0 1895.0 1884.0 1891.0 14.7 Thousand